WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 677 |
CRWDBCRWDB
|
$269.53 | $271.32 | $258.25 | $3.74万 | — | 3.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $104.82 | $87.69 | $6,057.71万 | $8,605.12万 | 18.06% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $784.72万 | $2,230.86万 | -2.51% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 220 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $29.88 | $82.66万 | $3,077.28万 | 4.19% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.26% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 266 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.79万 | $3,957.24万 | -0.64% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1924 | $111.38万 | $1.91亿 | 1.38% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 7.94% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.97% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Haedal - BTC行情
Tree - 币种排行
Aptos - 比特币行情
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Zama - 币种排行
莱特币 - 比特币行情
United Stables - 比特币行情
Plasma - 币种排行
MegaETH - 比特币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 加密货币行情
RWUSD - 比特币
Uniswap - BTC行情
Internet - BTC行情
Solana - 比特币行情
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 币种排行
Bittensor - 比特币行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
Lorenzo - 比特币行情
Bittensor - 比特币
Haedal - BTC行情
Brevis - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情