GMT
GMT · 美元计价
$0.00687
-0.44%
≈ ￥0.045342
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.0069
24H 成交量$15.73万
流通市值$2,138.66万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.95% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.15万 | $25.83亿 | -0.02% |
| 38 |
BMTBubblemaps
|
$0.0296 | $0.03266 | $0.02684 | $1,165.04万 | $2,287.25万 | 8.66% |
| 671 |
IBMBIBMB
|
$251.87 | $252.39 | $247.41 | $4.37万 | — | 0.58% |
| 216 |
GIGGLEGiggle Fund
|
$31.25 | $31.78 | $30.80 | $84.79万 | $3,129.32万 | 0.77% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.10万 | $500.88万 | -1.29% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.33万 | $4,147.43万 | -2.37% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $111.68万 | $1.91亿 | -1.17% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.75万 | — | -4.62% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -1.29% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - BTC行情
Gitcoin - 数字货币市值
Plume - 加密货币行情
狗币 - 数字货币市值
USD.AI - 币种排行
Tokamak - 加密货币行情
MegaETH - BTC行情
MegaETH - BTC行情
Midnight - BTC行情
Caldera - 比特币
USD.AI - 比特币行情
Hedera - 比特币
Hyperliquid - BTC行情
Zama - 数字货币市值
Blur - 以太坊ETH价格
NFP - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 比特币行情
Tutorial - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 比特币行情
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
波场 - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
Plume - BTC行情
Plume - 加密货币行情
币安币 - 比特币
Sui - BTC行情
Initia - 加密货币行情
Plasma - 比特币
Pepe - 以太坊ETH价格
United Stables - 币种排行