WOO
WOO · 美元计价
$0.01056
2.92%
≈ ￥0.069696
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.01067
24H 最低$0.01019
今日开盘$0.01026
24H 成交量$16.64万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 654 |
CRWDBCRWDB
|
$251.07 | $272.03 | $245.92 | $7.15万 | — | -6.53% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.99 | $109.11 | $98.74 | $4,626.58万 | $6,077.36万 | 2.64% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.38% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,286.76万 | $25.83亿 | -0.04% |
| 43 |
BMTBubblemaps
|
$0.02833 | $0.03266 | $0.02684 | $1,244.13万 | $2,287.25万 | 0.18% |
| 659 |
IBMBIBMB
|
$249.85 | $254.10 | $247.41 | $6.52万 | — | -0.12% |
| 222 |
GIGGLEGiggle Fund
|
$31.74 | $31.95 | $30.86 | $84.16万 | $3,129.32万 | 2.09% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1059 | $39.46万 | $4,147.43万 | -0.28% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 538 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.88% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2052 | $0.1928 | $136.83万 | $1.91亿 | 1.71% |
| 643 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $8.36万 | — | -6.31% |
| 389 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 1.17% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aave - 比特币行情
Initia - 比特币
Huma Finance - BTC行情
Aave - BTC行情
Avalanche - 比特币行情
Renzo - 加密货币行情
Optimism - 币种排行
Katana - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Plume - 比特币
Initia - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Huma Finance - 比特币行情
Tokamak - 加密货币行情
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 数字货币市值
Tokamak - 比特币
Renzo - 比特币
Lorenzo - 数字货币市值
以太坊 - 加密货币行情
MyShell - BTC行情
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - 数字货币市值
Aster - BTC行情
Caldera - 比特币
Artificial - 币种排行
Gitcoin - 数字货币市值