United Stables
U · 美元计价
$1.0005
0.00%
≈ ￥6.6033
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,600.37万
流通市值$16.22亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 677 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.74万 | — | 3.46% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.13 | $104.59 | $87.69 | $6,001.16万 | $8,605.12万 | 17.22% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,321.74万 | $26.12亿 | 0.00% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $82.50万 | $3,077.28万 | 4.39% |
| 614 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.78% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $114.21万 | $1.91亿 | 1.64% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 5.12% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Nillion - 数字货币市值
Avalanche - 币种排行
波场 - 数字货币市值
USDC - 以太坊ETH价格
Starknet - 加密货币行情
Vana - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 比特币
Celo - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Aave - 加密货币行情
Tree - 以太坊ETH价格
Plume - 数字货币市值
Bittensor - 币种排行
USD.AI - 数字货币市值
Uniswap - BTC行情
Starknet - 比特币行情
First Digital - BTC行情
Arbitrum - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Ethena - BTC行情
大零币 - 数字货币市值
Tree - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 币种排行
大零币 - 比特币
Filecoin - 比特币
PAX Gold - 比特币行情
Synapse - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 比特币
Pump.fun - 币种排行
Pepe - BTC行情