SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.91

-0.32% ≈ ￥5081.41 (-$2.46)

更新于 2026-10-29 20:40:02

24H 最高$776.15

24H 最低$768.97

今日开盘$772.37

24H 成交量$100.65万

流通市值$1,930.23万

24H 涨跌额(-$2.46)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
634	CRWDBCRWDB	$248.26	$272.03	$245.92	$10.68万	—	-7.30%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$2,974.65万	$6,066.38万	-4.18%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.26万	$1,920.68万	-1.14%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.66万	$26.20亿	-0.02%
46	BMTBubblemaps	$0.02637	$0.03266	$0.02604	$1,123.25万	$2,141.98万	-7.77%
630	IBMBIBMB	$246.51	$254.10	$246.26	$10.91万	—	-0.83%
246	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$74.58万	$3,151.99万	0.39%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.77万	$509.04万	-4.68%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
183	AVNTVeranta	$0.0979	$0.1094	$0.0958	$117.99万	$4,169.23万	-8.68%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$75.96万	$2,247.48万	0.00%
142	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$178.95万	$1.98亿	1.69%
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
358	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.91万	$3,933.98万	-1.30%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%