SKUUB

SKUUB · 美元计价

$17.24

-16.63% ≈ ￥113.784 (-$3.44)

更新于 2026-10-30 09:05:02

24H 最高$21.20

24H 最低$17.24

今日开盘$20.68

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$3.44)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.97万	$1,926.14万	-9.66%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
92	BMTBubblemaps	$0.02338	$0.02795	$0.02243	$633.97万	$2,012.90万	-15.96%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
362	GMTGMT	$0.00637	$0.00729	$0.00617	$64.81万	$2,208.28万	-10.78%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%