SKDDB

SKDDB · 美元计价

$8.51

9.24% ≈ ￥56.166 ($0.72)

更新于 2026-10-30 12:55:01

24H 最高$9.13

24H 最低$7.54

今日开盘$7.79

24H 成交量$16.16万

流通市值—

24H 涨跌额($0.72)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
662	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.27	$105.45	$83.54	$3,724.46万	$3,828.31万	-12.51%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.46万	$1,926.14万	-6.14%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
95	BMTBubblemaps	$0.02412	$0.02775	$0.02243	$584.95万	$2,012.90万	-12.70%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
132	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$340.91万	$3,162.82万	-8.50%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
423	GMTGMT	$0.00646	$0.00713	$0.00617	$52.57万	$2,208.28万	-6.51%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$476.99万	$2.00亿	-10.85%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
234	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.79万	$3,994.11万	-7.38%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%