SECZB

SECZB · 美元计价

$8.13

-3.44% ≈ ￥53.658 (-$0.29)

更新于 2026-10-29 16:45:02

24H 最高$8.43

24H 最低$7.77

今日开盘$8.42

24H 成交量$13.99万

流通市值—

24H 涨跌额(-$0.29)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.37	$109.11	$96.08	$3,231.80万	$6,066.38万	-5.17%
667	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.11%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.61万	$26.20亿	0.00%
40	BMTBubblemaps	$0.02624	$0.03266	$0.02618	$1,227.71万	$2,141.98万	-4.30%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.72%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
194	AVNTVeranta	$0.0972	$0.1098	$0.0971	$103.98万	$4,169.23万	-10.99%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
243	GMTGMT	$0.00686	$0.0073	$0.0068	$76.11万	$2,247.48万	-1.72%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.24万	$1.98亿	-4.55%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%