THORChain

RUNE · 美元计价

$0.607

-3.50% ≈ ￥4.0062 (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.629

24H 成交量$150.67万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.51%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,141.51万	$26.20亿	0.00%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,127.82万	$2,141.98万	-6.96%
635	IBMBIBMB	$246.43	$254.10	$246.43	$10.67万	—	-0.51%
228	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$80.31万	$3,151.99万	-1.41%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.90万	$4,169.23万	-10.34%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
240	GMTGMT	$0.00692	$0.0073	$0.0068	$76.62万	$2,247.48万	-1.28%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
643	QNTBQNTB	$37.63	$40.28	$37.18	$9.62万	—	-6.58%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%