Request
REQ · 美元计价
$0.0511
-1.73%
≈ ￥0.33726
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0523
24H 最低$0.0511
今日开盘$0.052
24H 成交量$5.40万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 642 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $8.97万 | — | -7.56% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.9 | $109.11 | $97.13 | $4,647.76万 | $6,066.38万 | -4.38% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,995.56万 | $26.20亿 | -0.01% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 225 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.64 | $84.80万 | $3,151.99万 | -1.67% |
| 632 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.18万 | $509.04万 | -2.06% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 302 |
AVNTVeranta
|
$0.1016 | $0.1098 | $0.1007 | $55.93万 | $4,169.23万 | -7.13% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1928 | $147.16万 | $1.98亿 | -3.30% |
| 637 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.55万 | — | -6.39% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00748 | $37.66万 | $3,933.98万 | -3.22% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Midnight - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 比特币
Sui - 加密货币行情
Initia - 比特币
NFP - 加密货币行情
Renzo - BTC行情
牛来 - 数字货币市值
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
First Digital - 币种排行
PAX Gold - 比特币行情
Uniswap - 币种排行
PAX Gold - 比特币行情
大零币 - 币种排行
Arbitrum - 比特币行情
Official Trump - 币种排行
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 币种排行
波场 - BTC行情
Bittensor - 币种排行
USDC - 加密货币行情
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
Solana - 比特币行情
Tutorial - 加密货币行情
牛来 - BTC行情
Optimism - 以太坊ETH价格
Solana - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Aptos - 比特币行情
Celo - 以太坊ETH价格