Paris Saint-Germain Fan Token
PSG · 美元计价
$0.41
-0.97%
≈ ￥2.706
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.26万
流通市值$714.55万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.57 | $109.11 | $99.14 | $4,683.29万 | $6,066.38万 | -2.25% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,026.00万 | $26.20亿 | -0.02% |
| 43 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,182.50万 | $2,141.98万 | -0.65% |
| 658 |
IBMBIBMB
|
$251.05 | $254.10 | $247.41 | $6.88万 | — | 0.47% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.44万 | $3,151.99万 | -0.19% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.12万 | $509.04万 | -1.03% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 330 |
AVNTVeranta
|
$0.1036 | $0.1098 | $0.1034 | $48.44万 | $4,169.23万 | -5.13% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2052 | $0.1928 | $142.72万 | $1.98亿 | -0.05% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Plasma - 比特币
Ondo - 比特币行情
Gram - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 加密货币行情
USDC - 数字货币市值
Chainlink - BTC行情
Katana - 数字货币市值
Zama - 比特币
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 币种排行
Tutorial - BTC行情
USD.AI - 比特币
Zama - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 数字货币市值
Aave - 数字货币市值
Celo - 加密货币行情
狗币 - 数字货币市值
Hedera - 币种排行
Optimism - 数字货币市值
USD1 - 加密货币行情
Uniswap - BTC行情
Raydium - 比特币
Aptos - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Lorenzo - BTC行情
瑞波币 - 数字货币市值
Artificial - 币种排行
MegaETH - 比特币行情
Bittensor - 加密货币行情