NEXO

NEXO · 美元计价

$0.769

-1.41% ≈ ￥5.0754 (-$0.01)

更新于 2026-10-31 22:50:01

24H 最高$0.791

24H 最低$0.756

今日开盘$0.78

24H 成交量$38.47万

流通市值$7.86亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
677	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.36	$81.19	$70.37	$1,724.12万	$2,917.81万	-4.72%
118	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.38万	$1,798.76万	0.99%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,167.94万	$26.13亿	-0.06%
86	BMTBubblemaps	$0.02274	$0.02438	$0.02226	$302.29万	$1,810.88万	-4.57%
621	IBMBIBMB	$257.07	$258.94	$256.00	$9.05万	—	0.07%
244	GIGGLEGiggle Fund	$28.87	$29.25	$28.07	$66.40万	$2,880.27万	0.77%
556	LAZIOLazio Fan Token	$0.361	$0.369	$0.354	$15.50万	$469.47万	1.69%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.06万	$3,531.27万	2.83%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
575	GMTGMT	$0.00666	$0.00677	$0.00646	$13.93万	$2,030.86万	1.52%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1881	$0.1923	$0.1757	$256.90万	$1.83亿	6.57%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.48%
429	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.81万	$3,516.25万	0.29%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%