Moonriver

MOVR · 美元计价

$1.061

-3.46% ≈ ￥7.0026 (-$0.04)

更新于 2026-10-30 18:10:01

24H 最高$1.12

24H 最低$0.968

今日开盘$1.099

24H 成交量$130.93万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
668	CRWDBCRWDB	$259.92	$268.00	$248.20	$9.56万	—	3.67%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.54	$3,358.62万	$3,828.31万	-16.34%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,686.78万	$26.14亿	0.00%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
576	IBMBIBMB	$258.2	$260.74	$246.26	$25.11万	—	3.00%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$359.47万	$3,162.82万	-7.13%
431	LAZIOLazio Fan Token	$0.366	$0.39	$0.337	$53.05万	$495.80万	-1.35%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.19万	$3,880.51万	-5.39%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$496.34万	$2.00亿	-10.81%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-4.34%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.32万	$3,994.11万	-6.70%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%