MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 21:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
679	CRWDBCRWDB	$250.57	$257.50	$245.89	$3.22万	—	-2.56%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,863.14万	$2,917.81万	-6.02%
122	SLPSmooth Love Potion	$0.000501	$0.000632	$0.000491	$186.85万	$1,798.76万	0.40%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,263.21万	$26.13亿	-0.06%
88	BMTBubblemaps	$0.02284	$0.02438	$0.02226	$304.35万	$1,810.88万	-3.38%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
258	GIGGLEGiggle Fund	$28.73	$29.25	$28.07	$65.49万	$2,880.27万	1.48%
563	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.69万	$469.47万	2.26%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.01万	$3,531.27万	3.07%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	GMTGMT	$0.00666	$0.00677	$0.00645	$14.72万	$2,030.86万	3.10%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1891	$0.1923	$0.1714	$269.73万	$1.83亿	9.62%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%
429	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.96万	$3,516.25万	0.58%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%