Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.17万 | — | -0.39% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.45 | $98.32 | $5,903.95万 | $8,605.12万 | 5.48% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,410.70万 | $26.12亿 | -0.01% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 674 |
IBMBIBMB
|
$250.75 | $252.39 | $247.41 | $4.38万 | — | 0.09% |
| 214 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.77 | $86.42万 | $3,077.28万 | 1.17% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -2.06% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -2.19% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.23万 | $1.91亿 | -0.20% |
| 645 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $7.15万 | — | -3.76% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.40万 | $3,875.16万 | 0.13% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Pepe - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - BTC行情
Midnight - 币种排行
艾达币 - BTC行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Gram - 比特币行情
RWUSD - BTC行情
Gram - 币种排行
Bittensor - BTC行情
Artificial Inu - 比特币行情
Zama - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币行情
Caldera - 比特币
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tutorial - 比特币
NFP - 比特币
Ethena - 币种排行
Solana - 数字货币市值
Official Trump - 比特币行情
Vana - BTC行情
Gitcoin - 比特币行情
Gram - 比特币
Caldera - 比特币行情
Aptos - BTC行情
Ethena - 比特币
Huma Finance - 数字货币市值
Celestia - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - BTC行情
Lorenzo - 比特币
币安币 - BTC行情
Pepe - 数字货币市值
Tokamak - 比特币