Manta Network

MANTA · 美元计价

$0.05946

0.14% ≈ ￥0.392436 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05938

24H 成交量$20.20万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.16万	—	-3.43%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.38万	$26.13亿	-0.02%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%
227	GIGGLEGiggle Fund	$28.76	$29.25	$28.07	$75.42万	$2,880.27万	-0.24%
542	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$17.93万	$469.47万	1.12%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.88万	$3,531.27万	2.51%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
430	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.63万	$3,516.25万	-0.43%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%