KAITO
KAITO · 美元计价
$0.2589
1.77%
≈ ￥1.7087
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2544
24H 成交量$49.56万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $8.03万 | — | -6.96% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.93 | $109.11 | $99.00 | $4,723.15万 | $6,077.36万 | 2.85% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.01% |
| 42 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,232.02万 | $2,287.25万 | 0.53% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 226 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.89 | $81.75万 | $3,129.32万 | 2.00% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.77% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.74万 | $4,147.43万 | -1.38% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $139.42万 | $1.91亿 | 2.94% |
| 644 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $8.38万 | — | -6.12% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Huma Finance - 比特币
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
EUR - 比特币
MyShell - 比特币行情
USD.AI - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
United Stables - BTC行情
Gram - BTC行情
Midnight - BTC行情
Plasma - 比特币行情
Ondo - 以太坊ETH价格
LITEB - BTC行情
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - 比特币行情
Quant - 数字货币市值
Aave - 比特币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - BTC行情
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Celestia - 比特币行情
Aptos - 数字货币市值
MarsCoin - 比特币行情
Pepe - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
比特币
Huma Finance - 币种排行
Injective - 数字货币市值
Uniswap - 加密货币行情
莱特币 - 币种排行