HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 04:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
CRWDBCRWDB
|
$249.69 | $272.03 | $246.66 | $6.31万 | — | -6.88% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.06 | $109.11 | $98.47 | $4,565.37万 | $6,077.36万 | 3.65% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,316.65万 | $25.83亿 | -0.04% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.03万 | $2,287.25万 | 2.29% |
| 668 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $6.13万 | — | 0.14% |
| 220 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.85 | $85.78万 | $3,129.32万 | 1.49% |
| 624 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.45万 | $500.88万 | -0.52% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $38.89万 | $4,147.43万 | -1.01% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1928 | $124.58万 | $1.91亿 | 0.81% |
| 642 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $8.45万 | — | -6.19% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $32.74万 | $3,885.45万 | 0.78% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Arbitrum - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
LayerZero - 加密货币行情
Solana - 数字货币市值
Avalanche - 币种排行
Celo - 加密货币行情
Sui - 加密货币行情
Celestia - 数字货币市值
Midnight - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Hedera - 数字货币市值
Ethena - 加密货币行情
Chainlink - 比特币
USDC - 加密货币行情
Aster - 比特币
USDC - 数字货币市值
比特现金 - 币种排行
莱特币 - 比特币
Bittensor - 比特币
QQQB - 比特币
MegaETH - 比特币行情
大零币 - 比特币行情
PAX Gold - 比特币行情
Aptos - 比特币行情
Quant - 数字货币市值
Raydium - 加密货币行情
LayerZero - 加密货币行情
Celestia - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Ondo - 币种排行