The Graph
GRT · 美元计价
$0.02226
-0.63%
≈ ￥0.146916
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.0224
24H 成交量$54.27万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 683 |
CRWDBCRWDB
|
$265.2 | $272.03 | $264.37 | $3.30万 | — | -1.20% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.89 | $105.86 | $98.32 | $5,246.11万 | $6,077.36万 | 4.58% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.76% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,544.79万 | $25.83亿 | 0.01% |
| 38 |
BMTBubblemaps
|
$0.0294 | $0.03266 | $0.02684 | $1,170.97万 | $2,287.25万 | 9.01% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
| 219 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.85 | $82.22万 | $3,129.32万 | 0.36% |
| 605 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.16万 | $500.88万 | -0.52% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2012 | $0.1928 | $108.86万 | $1.91亿 | -0.77% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.69万 | $3,885.45万 | -0.65% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 币种排行
达世币 - 比特币
Solana - 数字货币市值
Sui - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 币种排行
Blur - 数字货币市值
Nillion - 加密货币行情
Optimism - BTC行情
Tokamak - 数字货币市值
Vana - BTC行情
Ripple USD - 加密货币行情
Polkadot - 比特币
Solana - 数字货币市值
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - 比特币
Solana - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - BTC行情
Plasma - BTC行情
牛来 - BTC行情
Blur - 数字货币市值
Renzo - 比特币行情
RWUSD - 加密货币行情
Zama - 比特币行情
Tether Gold - 数字货币市值
Starknet - BTC行情
Katana - 比特币
Vana - 币种排行