Civic
CVC · 美元计价
$0.02411
-2.59%
≈ ￥0.159126
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.02483
24H 最低$0.02406
今日开盘$0.02475
24H 成交量$31.45万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.06万 | — | 2.91% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.41 | $105.45 | $94.22 | $6,293.52万 | $8,605.12万 | 8.07% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.35% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,974.30万 | $26.12亿 | -0.03% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.09万 | — | -1.83% |
| 216 |
GIGGLEGiggle Fund
|
$31.07 | $31.78 | $30.23 | $89.47万 | $3,077.28万 | 2.00% |
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | -0.26% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.86万 | $3,957.24万 | -1.38% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1938 | $105.15万 | $1.91亿 | -0.91% |
| 652 |
QNTBQNTB
|
$39.63 | $40.64 | $37.84 | $7.16万 | — | 3.77% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.72万 | $3,875.16万 | 3.34% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Nillion - 数字货币市值
Aerodrome - 币种排行
Gram - 币种排行
Tokamak - 加密货币行情
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Filecoin - BTC行情
RWUSD - 币种排行
MegaETH - 比特币
Official Trump - 比特币
以太坊 - 加密货币行情
大零币 - 比特币
Brevis - 加密货币行情
Celo - 加密货币行情
Tutorial - 加密货币行情
Ethena - 比特币
Aave - BTC行情
EUR - 比特币
比特现金 - BTC行情
Official Trump - 比特币
Celestia - 币种排行
Official Trump - 币种排行
Zama - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 数字货币市值
First Digital - 数字货币市值
Filecoin - 比特币
NFP - 比特币行情
艾达币 - BTC行情
Starknet - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
Lorenzo - BTC行情
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 币种排行