BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-31 22:55:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
678	CRWDBCRWDB	$250.58	$253.57	$245.89	$2.99万	—	-1.18%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$80.39	$70.37	$1,716.60万	$2,917.81万	-3.27%
117	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.30万	$1,798.76万	1.19%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,155.76万	$26.13亿	-0.05%
87	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$302.61万	$1,810.88万	-4.82%
621	IBMBIBMB	$257.27	$258.94	$256.00	$8.93万	—	0.15%
247	GIGGLEGiggle Fund	$28.89	$29.25	$28.07	$65.81万	$2,880.27万	0.84%
556	LAZIOLazio Fan Token	$0.364	$0.369	$0.354	$15.47万	$469.47万	2.25%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
432	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.50万	$3,531.27万	3.27%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
576	GMTGMT	$0.00666	$0.00677	$0.00646	$13.83万	$2,030.86万	1.37%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1923	$0.1759	$257.05万	$1.83亿	6.99%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.42%
427	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.84万	$3,516.25万	0.14%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%