Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 678 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.76万 | — | 3.55% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.2 | $104.59 | $87.69 | $5,970.25万 | $8,605.12万 | 17.51% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.30% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,382.27万 | $26.12亿 | -0.03% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 221 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $82.25万 | $3,077.28万 | 4.42% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.98万 | $510.16万 | -0.26% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.81万 | $3,957.24万 | 0.09% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 1.02% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $114.71万 | $1.91亿 | 1.80% |
| 658 |
QNTBQNTB
|
$40.58 | $40.63 | $37.00 | $6.24万 | — | 9.00% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 4.98% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Plume - 数字货币市值
大零币 - BTC行情
Official Trump - 加密货币行情
Plasma - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 币种排行
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Injective - 数字货币市值
USDC - 以太坊ETH价格
Plume - BTC行情
Chainlink - 数字货币市值
Midnight - BTC行情
Vana - 币种排行
Uniswap - 币种排行
Polkadot - BTC行情
PancakeSwap - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 比特币
BFUSD - 比特币行情
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 币种排行
Starknet - 比特币
大零币 - 以太坊ETH价格
Pepe - 数字货币市值