Api3
API3 · 美元计价
$0.2625
6.88%
≈ ￥1.7325
($0.02)
更新于 2026-10-28 19:45:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2456
24H 成交量$95.06万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 677 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.02 | $105.45 | $93.78 | $6,320.59万 | $8,605.12万 | 11.63% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.31% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,563.69万 | $26.12亿 | -0.04% |
| 55 |
BMTBubblemaps
|
$0.02877 | $0.02997 | $0.02684 | $784.36万 | $2,230.86万 | 4.50% |
| 675 |
IBMBIBMB
|
$248.12 | $253.76 | $247.58 | $4.11万 | — | -2.03% |
| 224 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.07 | $82.82万 | $3,077.28万 | 4.38% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.27万 | $3,957.24万 | 1.39% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.13万 | $2,153.70万 | 3.38% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1934 | $106.78万 | $1.91亿 | 2.88% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 6.81% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 4.71% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Optimism - 数字货币市值
以太坊 - 数字货币市值
牛来 - 加密货币行情
Artificial - 比特币
PancakeSwap - 币种排行
Tokamak - 数字货币市值
Vana - 数字货币市值
Worldcoin - 比特币行情
Sui - BTC行情
Blur - 比特币行情
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 比特币
Celo - 比特币行情
Sui - 币种排行
MarsCoin - 加密货币行情
Optimism - 加密货币行情
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
Lorenzo - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 比特币行情
莱特币 - 比特币
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 比特币
USD1 - 加密货币行情
Plasma - 比特币
EUR - 比特币行情
Aptos - 加密货币行情
Tutorial - 比特币行情
EUR - 比特币行情
Worldcoin - 比特币行情
Initia - 数字货币市值
Lorenzo - 加密货币行情