Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.294

-4.85% ≈ ￥1.9404 (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高$0.309

24H 最低$0.292

今日开盘$0.309

24H 成交量$12.42万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
637	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.07万	—	-7.21%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$96.08	$3,336.38万	$6,066.38万	-4.55%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000513	$7.17万	$1,920.68万	-3.19%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,313.25万	$26.20亿	0.00%
43	BMTBubblemaps	$0.02668	$0.03266	$0.02643	$1,221.34万	$2,141.98万	-2.20%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
244	GIGGLEGiggle Fund	$31.1	$31.95	$30.56	$76.22万	$3,151.99万	-1.02%
622	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.67万	$509.04万	-3.37%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
240	GMTGMT	$0.00686	$0.0073	$0.0068	$77.12万	$2,247.48万	-1.30%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1916	$0.2052	$0.1904	$159.89万	$1.98亿	-3.96%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
393	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$37.44万	$3,933.98万	-4.46%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%