Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 677 |
CRWDBCRWDB
|
$269.3 | $271.32 | $258.25 | $3.76万 | — | 3.35% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $104.82 | $87.69 | $6,079.56万 | $8,605.12万 | 17.90% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 622 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 0.78% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $63.66万 | $3,957.24万 | -0.64% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2012 | $0.1924 | $111.23万 | $1.91亿 | 1.49% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.25万 | — | 7.82% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.91万 | $3,875.16万 | 4.84% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
Injective - 比特币
Ether.fi - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 比特币
Brevis - 加密货币行情
PancakeSwap - 数字货币市值
Brevis - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 比特币行情
Synapse - BTC行情
RWUSD - 比特币
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Osmosis - 加密货币行情
Sui - BTC行情
Chainlink - 数字货币市值
Avalanche - 币种排行
以太坊 - 比特币行情
Aave - 比特币行情
Bubblemaps - 比特币
Aptos - 币种排行
恒星币 - 币种排行
Huma Finance - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
Brevis - 比特币行情
Sui - 比特币
Zama - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 以太坊ETH价格